Sapien

SAPIEN · 美元计价

$0.0474

≈ ￥0.31284

-3.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04906

24H 成交量

$14.89万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SAPIENSapien	$0.0474	$0.05002	$0.04729	$14.89万	$1,226.50万	-3.38%
468	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
278	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.72万	$198.66万	0.44%
389	CYPHBCYPHB	$2.81	$2.96	$2.55	$27.19万	—	6.84%
689	BRKBBBRKBB	$571.93	$581.95	$561.89	$1.94万	—	1.45%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
671	RDDTBRDDTB	$95.51	$96.78	$93.71	$3.77万	—	-0.51%
416	ALLOAllora	$0.1535	$0.1601	$0.1512	$24.53万	$3,095.03万	-1.79%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
150	DRAMBDRAMB	$39.58	$40.66	$38.62	$94.67万	—	-2.34%
572	BANANABanana For Scale	$3.061	$3.18	$3.05	$11.17万	$5,984.43万	-3.13%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
238	FLOKIFloki Inu	$0.00002145	$0.00002214	$0.00002133	$54.35万	$2.11亿	-1.83%
560	ARKArk	$0.156	$0.162	$0.155	$11.78万	$3,199.41万	-3.11%
403	CRWVBCRWVB	$46.36	$47.72	$43.20	$25.87万	—	-2.73%
23	ENAEthena	$0.1617	$0.1718	$0.1604	$1,448.71万	$22.40亿	-2.53%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
408	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.04万	$1,129.74万	-1.83%
272	KITEKite	$0.1086	$0.1141	$0.1083	$47.58万	$2.02亿	-3.98%