Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04058 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.54% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 396 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.01万 | $184.77万 | -1.40% |
| 418 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.26万 | — | -10.26% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.23% |
| 191 |
ALLOAllora
|
$0.1564 | $0.1584 | $0.144 | $75.57万 | $3,050.98万 | 1.30% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.84万 | — | -3.75% |
| 351 |
BANANABanana For Scale
|
$2.724 | $2.83 | $2.68 | $30.64万 | $4,032.29万 | -0.95% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 232 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $54.51万 | $1.92亿 | -3.49% |
| 489 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.95万 | $3,012.93万 | -3.73% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.70万 | — | -8.54% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1261 | $3,172.47万 | $18.35亿 | -7.48% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 421 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0318 | $22.13万 | $969.77万 | -1.22% |
| 125 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $155.68万 | $2.36亿 | 0.39% |