RONIN
RONIN · 美元计价
$0.0418
≈ ￥0.27588
0.48% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0409
今日开盘
$0.0416
24H 成交量
$21.29万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$4.542
最高日期
2024-03-01
历史最低
$0.0458
最低日期
2026-07-01
RONIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04113 | $0.0436 | $0.04084 | $27.81万 | $1,065.22万 | -0.36% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 418 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.09万 | $184.77万 | 0.47% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.41万 | — | -5.91% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.56万 | — | -1.78% |
| 195 |
ALLOAllora
|
$0.1515 | $0.1577 | $0.144 | $83.38万 | $3,050.98万 | 0.80% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |
| 449 |
BANANABanana For Scale
|
$2.763 | $2.81 | $2.64 | $19.47万 | $4,032.29万 | 4.54% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.94万 | $1.92亿 | -0.41% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.35万 | $3,012.93万 | 0.96% |
| 302 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.03% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,965.18万 | $18.35亿 | -2.48% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0316 | $23.01万 | $969.77万 | 2.85% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |