Pyth Network

PYTH · 美元计价

$0.06712

≈ ￥0.442992

5.20% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.06742

24H 最低

$0.06356

今日开盘

$0.0638

24H 成交量

$148.16万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SAPIENSapien	$0.0517	$0.05271	$0.05124	$5.51万	$1,293.05万	-1.86%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
576	BARFC Barcelona Fan Token	$0.241	$0.244	$0.239	$8.23万	$210.57万	-1.23%
672	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,520.09	—	-0.33%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,602.99	—	0.79%
369	ALLOAllora	$0.1644	$0.1699	$0.1622	$31.50万	$3,308.30万	0.06%
428	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
281	DRAMBDRAMB	$48.99	$49.28	$48.11	$47.26万	—	1.28%
607	BANANABanana For Scale	$3.197	$3.26	$3.19	$5.08万	$5,845.37万	-1.30%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
264	FLOKIFloki Inu	$0.0000235	$0.00002371	$0.00002311	$50.90万	$2.26亿	-0.55%
343	ARKArk	$0.168	$0.1732	$0.165	$35.90万	$3,355.45万	-0.83%
644	CRWVBCRWVB	$55.35	$55.54	$54.78	$2.00万	—	0.75%
20	ENAEthena	$0.1868	$0.1953	$0.1861	$1,554.79万	$25.18亿	-2.91%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
99	ZKPPanther Protocol	$0.0423	$0.0469	$0.0417	$172.70万	$1,270.37万	-3.20%
87	KITEKite	$0.1195	$0.126	$0.1079	$211.82万	$2.14亿	8.44%