Internet Computer
ICP · 美元计价
$2.599
≈ ￥17.1534
1.41% ($0.04)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$2.63
24H 最低
$2.49
今日开盘
$2.563
24H 成交量
$733.06万
流通市值
$14.11亿
24H 涨跌额
($0.04)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAPIENSapien
|
$0.04233 | $0.04365 | $0.04114 | $31.62万 | $1,060.05万 | -2.11% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 355 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.37万 | $186.82万 | 0.00% |
| 527 |
CYPHBCYPHB
|
$1.91 | $2.00 | $1.83 | $14.81万 | — | -4.50% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.59万 | $3,000.67万 | 1.95% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 188 |
DRAMBDRAMB
|
$43.1 | $45.28 | $42.19 | $92.39万 | — | -0.92% |
| 585 |
BANANABanana For Scale
|
$2.721 | $2.77 | $2.63 | $8.65万 | $4,781.71万 | -0.59% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 224 |
FLOKIFloki Inu
|
$0.00001981 | $0.00002065 | $0.00001917 | $71.04万 | $1.94亿 | -3.18% |
| 437 |
ARKArk
|
$0.1495 | $0.1532 | $0.144 | $23.88万 | $2,984.44万 | -2.16% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.17% |
| 19 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,514.22万 | $18.65亿 | -3.53% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 494 |
ZKPPanther Protocol
|
$0.0324 | $0.033 | $0.0313 | $17.48万 | $944.03万 | 0.00% |
| 97 |
KITEKite
|
$0.1267 | $0.1305 | $0.1212 | $307.51万 | $2.28亿 | 2.34% |