FTX Token
FTT · 美元计价
$0.2044
≈ ￥1.349
-2.43% (-$0.01)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.2095
24H 成交量
$12.75万
流通市值
$2,865.49万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.43万 | $1,065.22万 | -5.09% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.26万 | $184.77万 | -1.85% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.21 | $101.01 | $97.14 | $2.37万 | — | -3.12% |
| 183 |
ALLOAllora
|
$0.1552 | $0.1577 | $0.144 | $83.02万 | $3,050.98万 | 0.19% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 150 |
DRAMBDRAMB
|
$41.84 | $43.77 | $41.09 | $115.48万 | — | -3.82% |
| 379 |
BANANABanana For Scale
|
$2.784 | $2.83 | $2.68 | $27.26万 | $4,032.29万 | 1.53% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 233 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $54.88万 | $1.92亿 | -3.21% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.68% |
| 302 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.39万 | — | -7.35% |
| 18 |
ENAEthena
|
$0.1272 | $0.1427 | $0.1265 | $3,422.57万 | $18.35亿 | -8.03% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $22.38万 | $969.77万 | -1.23% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $159.48万 | $2.36亿 | 0.79% |