Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.39亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.73万 | $184.77万 | 0.47% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.83 | $598.36 | $586.42 | $2.57万 | — | 1.09% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -3.20% |
| 203 |
ALLOAllora
|
$0.1472 | $0.1577 | $0.1463 | $81.65万 | $3,050.98万 | -4.10% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 148 |
DRAMBDRAMB
|
$41.75 | $44.45 | $41.09 | $137.05万 | — | -5.93% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 229 |
FLOKIFloki Inu
|
$0.00001958 | $0.00002044 | $0.00001917 | $63.64万 | $1.92亿 | -2.78% |
| 414 |
ARKArk
|
$0.1478 | $0.1535 | $0.144 | $24.24万 | $3,012.93万 | -1.47% |
| 294 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $42.66万 | — | -9.07% |
| 17 |
ENAEthena
|
$0.1314 | $0.1427 | $0.1313 | $4,113.76万 | $18.35亿 | -6.01% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 432 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $22.00万 | $969.77万 | 0.00% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $231.22万 | $2.36亿 | 3.49% |