Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$13.59万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04222 | $0.04372 | $0.04114 | $30.81万 | $1,060.05万 | -2.52% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 354 |
BARFC Barcelona Fan Token
|
$0.212 | $0.226 | $0.21 | $34.11万 | $186.82万 | -0.94% |
| 521 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.13万 | — | -5.00% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.25 | $105.12 | $98.81 | $7.86万 | — | -4.89% |
| 198 |
ALLOAllora
|
$0.1501 | $0.1559 | $0.1434 | $85.07万 | $3,000.67万 | 0.07% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 184 |
DRAMBDRAMB
|
$42.98 | $45.28 | $42.19 | $95.08万 | — | -1.10% |
| 583 |
BANANABanana For Scale
|
$2.692 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.82% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 227 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $69.02万 | $1.94亿 | -3.90% |
| 441 |
ARKArk
|
$0.1485 | $0.1532 | $0.144 | $22.90万 | $2,984.44万 | -2.88% |
| 241 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.81万 | — | -1.69% |
| 20 |
ENAEthena
|
$0.1376 | $0.1433 | $0.1317 | $3,354.27万 | $18.65亿 | -3.78% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 492 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.57万 | $944.03万 | -0.31% |
| 94 |
KITEKite
|
$0.124 | $0.1305 | $0.1212 | $319.24万 | $2.28亿 | -4.17% |