BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SAPIENSapien
|
$0.03891 | $0.04338 | $0.03847 | $31.94万 | $1,065.22万 | -8.47% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 418 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.34万 | $184.77万 | -2.83% |
| 519 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.14万 | — | -13.71% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 169 |
ALLOAllora
|
$0.1537 | $0.1585 | $0.144 | $100.66万 | $3,050.98万 | 0.99% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 219 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $66.46万 | — | -1.11% |
| 322 |
BANANABanana For Scale
|
$2.638 | $2.83 | $2.59 | $37.10万 | $4,032.29万 | -4.25% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 213 |
FLOKIFloki Inu
|
$0.00001829 | $0.0000202 | $0.0000181 | $70.61万 | $1.92亿 | -7.72% |
| 393 |
ARKArk
|
$0.1393 | $0.1518 | $0.1377 | $28.21万 | $3,012.93万 | -6.89% |
| 526 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.56% |
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,935.11万 | $18.35亿 | -11.50% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 391 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0306 | $28.59万 | $969.77万 | -5.22% |
| 125 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $167.50万 | $2.36亿 | -2.08% |