Arweave

AR · 美元计价

$3.198

≈ ￥21.1068

6.07% ($0.18)

更新于 2026-11-07 02:10:01

24H 最高

$3.24

24H 最低

$2.98

今日开盘

$3.015

24H 成交量

$150.82万

流通市值

$2.10亿

24H 涨跌额

($0.18)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	SAPIENSapien	$0.0489	$0.05002	$0.04584	$22.58万	$1,226.50万	6.68%
522	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$12.40万	$198.66万	1.34%
318	CYPHBCYPHB	$2.84	$2.85	$2.39	$45.62万	—	12.25%
687	BRKBBBRKBB	$571.89	$581.95	$561.89	$3.67万	—	-1.38%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
644	RDDTBRDDTB	$95.01	$96.78	$92.26	$9.89万	—	2.12%
395	ALLOAllora	$0.1543	$0.1601	$0.1388	$34.16万	$3,095.03万	8.13%
492	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
85	DRAMBDRAMB	$38.9	$40.72	$36.67	$360.62万	—	0.10%
518	BANANABanana For Scale	$3.099	$3.18	$2.94	$19.55万	$5,984.43万	4.56%
232	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
207	FLOKIFloki Inu	$0.00002189	$0.00002214	$0.00002079	$85.65万	$2.11亿	4.49%
454	ARKArk	$0.1594	$0.1622	$0.1546	$26.12万	$3,199.41万	2.97%
163	CRWVBCRWVB	$44.49	$49.14	$41.79	$120.84万	—	4.39%
21	ENAEthena	$0.166	$0.1718	$0.1562	$2,820.70万	$22.40亿	3.11%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
477	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$22.89万	$1,129.74万	3.57%
244	KITEKite	$0.1108	$0.1159	$0.1094	$65.80万	$2.02亿	-2.03%