API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SAPIENSapien	$0.04735	$0.05002	$0.04708	$13.63万	$1,226.50万	-4.69%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
264	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.08万	$198.66万	-0.44%
399	CYPHBCYPHB	$2.81	$2.96	$2.63	$25.01万	—	0.72%
689	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%
163	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
428	ALLOAllora	$0.1529	$0.1601	$0.1512	$22.76万	$3,095.03万	-3.41%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
204	DRAMBDRAMB	$39.51	$40.66	$38.62	$68.19万	—	-1.74%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.14万	$5,984.43万	-3.78%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
345	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
234	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002133	$53.79万	$2.11亿	-2.90%
566	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
437	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.75万	—	-1.45%
23	ENAEthena	$0.1612	$0.1718	$0.16	$1,313.39万	$22.40亿	-5.01%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
407	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.45万	$1,129.74万	-2.60%
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%