ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SAPIENSapien
|
$0.04193 | $0.0436 | $0.04114 | $30.15万 | $1,065.22万 | -2.87% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.81万 | $184.77万 | -0.47% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.57万 | — | 1.11% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.36 | $3.00万 | — | -2.86% |
| 204 |
ALLOAllora
|
$0.1479 | $0.1577 | $0.1463 | $81.70万 | $3,050.98万 | -3.40% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 149 |
DRAMBDRAMB
|
$41.77 | $44.45 | $41.09 | $137.15万 | — | -5.80% |
| 486 |
BANANABanana For Scale
|
$2.761 | $2.81 | $2.63 | $17.88万 | $4,032.29万 | 0.44% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 230 |
FLOKIFloki Inu
|
$0.00001963 | $0.00002044 | $0.00001917 | $63.57万 | $1.92亿 | -2.53% |
| 415 |
ARKArk
|
$0.148 | $0.1535 | $0.144 | $24.26万 | $3,012.93万 | -1.53% |
| 294 |
CRWVBCRWVB
|
$51.81 | $57.40 | $49.33 | $42.63万 | — | -9.33% |
| 17 |
ENAEthena
|
$0.1319 | $0.1427 | $0.1317 | $4,112.67万 | $18.35亿 | -5.38% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 432 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $22.01万 | $969.77万 | 0.61% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |