AdEx
ADX · 美元计价
$0.0465
≈ ￥0.3069
1.53% ($0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0455
今日开盘
$0.0458
24H 成交量
$47.39万
流通市值
$680.46万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SAPIENSapien
|
$0.04132 | $0.0436 | $0.04084 | $27.05万 | $1,065.22万 | -0.91% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.62万 | $184.77万 | 0.95% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.00万 | — | -6.42% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 189 |
ALLOAllora
|
$0.1521 | $0.1577 | $0.144 | $82.44万 | $3,050.98万 | 1.20% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 152 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.23万 | — | -2.51% |
| 423 |
BANANABanana For Scale
|
$2.789 | $2.81 | $2.66 | $21.49万 | $4,032.29万 | 4.85% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 233 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $58.34万 | $1.92亿 | -1.18% |
| 466 |
ARKArk
|
$0.1472 | $0.1535 | $0.1451 | $18.09万 | $3,012.93万 | 0.27% |
| 294 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 17 |
ENAEthena
|
$0.1311 | $0.1427 | $0.1282 | $3,828.87万 | $18.35亿 | -2.89% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 411 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0319 | $22.23万 | $969.77万 | 2.51% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |